Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:48:19470993,00355994,00143995,0052995,5050996,00997,00260998,002 989999,003 5021 000,006 0521 002,006 329
06.05.2026 09:48:06470993,00355994,00143995,0052995,5050996,00997,00210998,002 939999,003 4521 000,006 0021 002,006 279
06.05.2026 09:48:06470993,00355994,00143995,0052995,5050996,00997,00210998,002 939999,003 4521 000,006 0021 002,006 279
06.05.2026 09:48:06470993,00355994,00143995,0052995,5050996,00998,002 729999,003 2421 000,005 7921 002,006 0691 003,006 119
06.05.2026 09:48:06470993,00355994,00143995,0052995,5050996,00998,002 729999,003 2421 000,005 7921 002,006 0691 003,006 119
06.05.2026 09:48:01499994,00287995,00196995,50194996,00144997,00998,002 729999,003 2421 000,005 7921 002,006 0691 003,006 119
06.05.2026 09:47:55499994,00287995,00196995,50194996,00144997,00998,002 750999,003 2631 000,005 8131 002,006 0901 003,006 140
06.05.2026 09:46:06499994,00287995,00196995,50194996,00144997,00998,002 750999,003 3131 000,005 8631 002,006 1401 003,006 190
06.05.2026 09:45:42399994,00187995,0096995,5094996,0044997,00998,002 750999,003 3131 000,005 8631 002,006 1401 003,006 190
06.05.2026 09:45:13464993,00349994,00137995,0046995,5044997,00998,002 750999,003 3131 000,005 8631 002,006 1401 003,006 190
06.05.2026 09:45:13550992,00420993,00305994,0093995,002995,50998,002 750999,003 3131 000,005 8631 002,006 1401 003,006 190
06.05.2026 09:45:13550992,00420993,00305994,0093995,002995,50998,002 750999,003 3131 000,005 8631 002,006 1401 003,006 190
06.05.2026 09:45:01550992,00420993,00305994,0093995,002995,50997,006998,002 756999,003 3191 000,005 8691 002,006 146
06.05.2026 09:44:55550992,00420993,00305994,0093995,002995,50997,006998,00256999,008191 000,003 3691 002,003 646
06.05.2026 09:44:55550992,00420993,00305994,0093995,002995,50997,006998,00256999,008191 000,003 3691 002,003 646
06.05.2026 09:44:24550992,00420993,00305994,0093995,002995,50997,00106998,00356999,009191 000,003 4691 002,003 746
06.05.2026 09:43:31550992,00420993,00305994,0093995,002995,50997,00106998,00356999,008691 000,003 4191 002,003 696
06.05.2026 09:43:31574993,00459994,00247995,00156995,50154996,00997,00106998,00356999,008691 000,003 4191 002,003 696
06.05.2026 09:43:10574993,00459994,00247995,00156995,50154996,00997,00106999,006191 000,003 1691 002,003 4461 003,003 496
06.05.2026 09:43:07574993,00459994,00247995,00156995,50154996,00997,00156999,006691 000,003 2191 002,003 4961 003,003 546
06.05.2026 09:42:43574993,00459994,00247995,00156995,50154996,00997,00196999,007091 000,003 2591 002,003 5361 003,003 586
06.05.2026 09:42:16574993,00459994,00247995,00156995,50154996,00997,00196999,007091 000,003 2591 002,003 5361 003,003 636
06.05.2026 09:42:16574993,00459994,00247995,00156995,50154996,00997,00196999,007091 000,003 2591 002,003 5361 003,003 636
06.05.2026 09:42:11574993,00459994,00247995,00156995,50154996,00997,00296999,008091 000,003 3591 002,003 6361 003,003 736
06.05.2026 09:41:59574993,00459994,00247995,00156995,50154996,00997,00296999,006591 000,003 2091 002,003 4861 003,003 586
06.05.2026 09:41:57574993,00459994,00247995,00156995,50154996,00997,00296999,006591 000,003 2091 002,003 4861 003,003 536
06.05.2026 09:41:39574993,00459994,00247995,00156995,50154996,00997,00300999,006631 000,003 2131 002,003 4901 003,003 540
06.05.2026 09:41:39574993,00459994,00247995,00156995,50154996,00999,003631 000,002 9131 002,003 1901 003,003 2401 004,003 290
06.05.2026 09:41:12559994,00347995,00256995,50254996,00100997,00999,003631 000,002 9131 002,003 1901 003,003 2401 004,003 290
06.05.2026 09:41:05509994,00297995,00206995,50204996,0050997,00999,003631 000,002 9131 002,003 1901 003,003 2401 004,003 290
06.05.2026 09:41:01521994,00309995,00206995,50204996,0050997,00999,003631 000,002 9131 002,003 1901 003,003 2401 004,003 290
06.05.2026 09:40:39521994,00309995,00206995,50204996,0050997,00999,003681 000,002 9181 002,003 1951 003,003 2451 004,003 295
06.05.2026 09:40:21571994,00359995,00206995,50204996,0050997,00999,003681 000,002 9181 002,003 1951 003,003 2451 004,003 295
06.05.2026 09:40:21636993,00521994,00309995,00156995,50154996,00999,003681 000,002 9181 002,003 1951 003,003 2451 004,003 295
06.05.2026 09:40:21636993,00521994,00309995,00156995,50154996,00999,003681 000,002 9181 002,003 1951 003,003 2451 004,003 295
06.05.2026 09:39:48636993,00521994,00309995,00156995,50154996,00997,0050999,004181 000,002 9681 002,003 2451 003,003 295
06.05.2026 09:39:48636993,00521994,00309995,00156995,50154996,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:48655994,00443995,00290995,50288996,00134997,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:47493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:25493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 295
06.05.2026 09:39:23493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:11493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 005,003 295
06.05.2026 09:39:08493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:38:53493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 295
06.05.2026 09:38:01493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:37:59493995,00340995,50338996,00184997,0050998,00999,003831 000,002 9331 002,003 2101 003,003 2601 006,005 260
06.05.2026 09:37:55493995,00340995,50338996,00184997,0050998,00999,00961 000,002 6461 002,002 9231 003,002 9731 006,004 973
06.05.2026 09:37:07481995,00340995,50338996,00184997,0050998,00999,00961 000,002 6461 002,002 9231 003,002 9731 006,004 973
06.05.2026 09:36:37481995,00340995,50338996,00184997,0050998,00999,00961 000,001461 002,004231 003,004731 006,002 473
06.05.2026 09:36:36481995,00340995,50338996,00184997,0050998,00999,001461 000,001961 002,004731 003,005231 006,002 523